Northrim BanCorp Inc (NRIM)
85.20
+3.40
(+4.15%)
USD |
NASDAQ |
Nov 21, 16:00
85.20
0.00 (0.00%)
After-Hours: 16:36
Northrim BanCorp Price: 85.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 80.64 | 81.81 | 79.34 | 81.81 | 21865.00 |
| Nov 19, 2024 | 79.91 | 81.49 | 79.58 | 81.48 | 18625.00 |
| Nov 18, 2024 | 82.36 | 83.06 | 81.12 | 81.13 | 29360.00 |
| Nov 15, 2024 | 85.06 | 85.06 | 81.90 | 82.85 | 18753.00 |
| Nov 14, 2024 | 82.47 | 85.00 | 81.52 | 84.70 | 36886.00 |
| Nov 13, 2024 | 80.18 | 82.82 | 79.00 | 81.73 | 43096.00 |
| Nov 12, 2024 | 76.60 | 79.23 | 76.60 | 79.16 | 28317.00 |
| Nov 11, 2024 | 76.47 | 77.76 | 75.69 | 76.66 | 12900.00 |
| Nov 08, 2024 | 73.47 | 75.26 | 73.11 | 75.22 | 15217.00 |
| Nov 07, 2024 | 77.76 | 77.81 | 73.78 | 73.78 | 27916.00 |
| Nov 06, 2024 | 71.00 | 78.00 | 71.00 | 77.78 | 43524.00 |
| Nov 05, 2024 | 64.12 | 67.14 | 64.12 | 67.14 | 21490.00 |
| Nov 04, 2024 | 64.66 | 65.12 | 63.68 | 64.07 | 11118.00 |
| Nov 01, 2024 | 66.25 | 66.25 | 64.90 | 65.03 | 17230.00 |
| Oct 31, 2024 | 66.68 | 67.20 | 65.27 | 65.27 | 18467.00 |
| Oct 30, 2024 | 67.00 | 68.20 | 66.29 | 66.34 | 20184.00 |
| Oct 29, 2024 | 66.12 | 66.80 | 66.11 | 66.51 | 42768.00 |
| Oct 28, 2024 | 64.83 | 67.08 | 64.83 | 66.66 | 35186.00 |
| Oct 25, 2024 | 69.29 | 69.29 | 64.56 | 64.56 | 9555.00 |
| Oct 24, 2024 | 68.56 | 69.75 | 65.50 | 66.58 | 19837.00 |
| Oct 23, 2024 | 68.71 | 69.06 | 68.16 | 69.02 | 10263.00 |
| Oct 22, 2024 | 68.23 | 69.40 | 68.23 | 69.40 | 7959.00 |
| Oct 21, 2024 | 71.86 | 71.86 | 68.06 | 68.06 | 13652.00 |
| Oct 18, 2024 | 73.13 | 73.14 | 70.92 | 71.37 | 14875.00 |
| Oct 17, 2024 | 71.39 | 72.81 | 71.35 | 72.81 | 17213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.63
Minimum
May 14 2020
85.20
Maximum
Nov 21 2024
43.30
Average
42.68
Median
Apr 29 2021
Price Benchmarks
| Colony Bankcorp Inc | 17.18 |
| Southern First Bancshares Inc | 43.40 |
| HarborOne Bancorp Inc | 12.96 |
| Eastern Bankshares Inc | 18.53 |
| Texas Community Bancshares Inc | 14.91 |
Price Related Metrics
| PE Ratio | 14.54 |
| PS Ratio | 3.282 |
| PEG Ratio | 0.6435 |
| Price to Book Value | 1.803 |
| Price to Free Cash Flow | 155.83 |
| Earnings Yield | 6.88% |
| Market Cap | 468.79M |
| PEGY Ratio | 0.5684 |
| Normalized PE Ratio | 14.54 |