Northrim BanCorp Inc (NRIM)
56.25
+0.04
(+0.07%)
USD |
NASDAQ |
May 17, 16:00
56.64
+0.39
(+0.69%)
After-Hours: 20:00
Northrim BanCorp Price: 56.25 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 56.21 | 56.65 | 56.08 | 56.25 | 11058.00 |
| May 16, 2024 | 56.45 | 56.69 | 55.30 | 56.21 | 11648.00 |
| May 15, 2024 | 54.59 | 57.00 | 53.21 | 56.45 | 15947.00 |
| May 14, 2024 | 52.61 | 54.40 | 52.38 | 53.66 | 27668.00 |
| May 13, 2024 | 51.90 | 53.37 | 51.90 | 52.30 | 22042.00 |
| May 10, 2024 | 52.19 | 53.42 | 51.30 | 51.75 | 11875.00 |
| May 09, 2024 | 51.28 | 52.94 | 51.28 | 52.60 | 11189.00 |
| May 08, 2024 | 50.52 | 51.59 | 50.52 | 51.10 | 11920.00 |
| May 07, 2024 | 50.59 | 51.36 | 50.38 | 50.38 | 10120.00 |
| May 06, 2024 | 50.03 | 50.39 | 49.86 | 50.33 | 6388.00 |
| May 03, 2024 | 50.03 | 50.22 | 49.30 | 49.35 | 8661.00 |
| May 02, 2024 | 49.53 | 50.80 | 49.28 | 49.89 | 13982.00 |
| May 01, 2024 | 49.29 | 49.36 | 47.73 | 49.33 | 7896.00 |
| Apr 30, 2024 | 47.80 | 49.09 | 46.60 | 47.80 | 16080.00 |
| Apr 29, 2024 | 49.47 | 49.47 | 47.80 | 47.80 | 6440.00 |
| Apr 26, 2024 | 48.07 | 49.30 | 48.07 | 49.02 | 7148.00 |
| Apr 25, 2024 | 47.25 | 48.11 | 46.51 | 47.97 | 12698.00 |
| Apr 24, 2024 | 45.53 | 47.28 | 45.53 | 46.97 | 9197.00 |
| Apr 23, 2024 | 45.50 | 46.18 | 45.10 | 46.18 | 13849.00 |
| Apr 22, 2024 | 46.56 | 46.56 | 45.01 | 45.01 | 11889.00 |
| Apr 19, 2024 | 44.87 | 46.39 | 44.68 | 46.39 | 16054.00 |
| Apr 18, 2024 | 44.80 | 45.30 | 44.70 | 45.07 | 19016.00 |
| Apr 17, 2024 | 45.03 | 45.44 | 44.31 | 45.00 | 5590.00 |
| Apr 16, 2024 | 45.42 | 45.74 | 45.02 | 45.09 | 3797.00 |
| Apr 15, 2024 | 45.76 | 46.23 | 44.18 | 45.91 | 43154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.63
Minimum
May 14 2020
59.68
Maximum
Dec 26 2023
40.39
Average
41.10
Median
Sep 20 2019
Price Benchmarks
| Colony Bankcorp Inc | 11.91 |
| Southern First Bancshares Inc | 29.00 |
| HarborOne Bancorp Inc | 11.01 |
| Eastern Bankshares Inc | 14.40 |
| Texas Community Bancshares Inc | 13.79 |
Price Related Metrics
| PE Ratio | 10.96 |
| PS Ratio | 2.355 |
| PEG Ratio | 2.447 |
| Price to Book Value | 1.293 |
| Earnings Yield | 9.12% |
| Market Cap | 309.35M |
| PEGY Ratio | 1.251 |
| Normalized PE Ratio | 10.96 |